Trading Symbol	LTP	% Change	Open	High	Low 	Trading time 
ZINC22MARFUT	327.8	0.24	326.1	328	325.5	10:07:52
SILVERMIC22APRFUT	68946	0.62	68550	69050	68550	10:09:25
SILVERM22APRFUT	68964	0.65	68800	69065	68727	10:09:20
SILVER22MAYFUT	68834	0.71	68682	68940	68576	10:08:54
COPPER22MARFUT	816.35	0.24	817.4	817.4	814.5	10:08:30
ALUMINIUM22MARFUT	283.1	0.91	282	283.45	281.1	10:09:10
MENTHAOIL22MARFUT	1066	0.8	1064	1074.6	1062	10:08:26
LEAD22MARFUT	181.4	-0.22	181.35	182	181.2	10:08:23
GOLDM22APRFUT	51692	0.28	51595	51735	51595	10:09:14
NATURALGAS22MARFUT	376.9	1.54	373.4	377.8	373.4	10:09:24
SBIN-EQ	480.65	-2.03	490.6	491.4	480.3	10:09:25
GOLD22APRFUT	51785	0.25	51770	51851	51751	10:09:00